NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	3.977	3.939	-0.038	-1.0%	3.962
High	4.003	4.049	0.046	1.1%	4.110
Low	3.929	3.939	0.010	0.3%	3.897
Close	3.953	4.004	0.051	1.3%	4.004
Range	0.074	0.110	0.036	48.6%	0.213
ATR	0.137	0.135	-0.002	-1.4%	0.000
Volume	8,121	12,031	3,910	48.1%	63,250

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.327	4.276	4.065
R3	4.217	4.166	4.034
R2	4.107	4.107	4.024
R1	4.056	4.056	4.014	4.082
PP	3.997	3.997	3.997	4.010
S1	3.946	3.946	3.994	3.972
S2	3.887	3.887	3.984
S3	3.777	3.836	3.974
S4	3.667	3.726	3.944

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.643	4.536	4.121
R3	4.430	4.323	4.063
R2	4.217	4.217	4.043
R1	4.110	4.110	4.024	4.164
PP	4.004	4.004	4.004	4.030
S1	3.897	3.897	3.984	3.951
S2	3.791	3.791	3.965
S3	3.578	3.684	3.945
S4	3.365	3.471	3.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.110	3.897	0.213	5.3%	0.106	2.7%	50%	False	False	12,650
10	4.110	3.764	0.346	8.6%	0.127	3.2%	69%	False	False	16,447
20	4.163	3.763	0.400	10.0%	0.136	3.4%	60%	False	False	19,281
40	4.163	3.695	0.468	11.7%	0.143	3.6%	66%	False	False	17,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.517
2.618	4.337
1.618	4.227
1.000	4.159
0.618	4.117
HIGH	4.049
0.618	4.007
0.500	3.994
0.382	3.981
LOW	3.939
0.618	3.871
1.000	3.829
1.618	3.761
2.618	3.651
4.250	3.472

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	4.001	3.997
PP	3.997	3.990
S1	3.994	3.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols