NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 3.939 3.975 0.036 0.9% 3.962 High 4.049 3.989 -0.060 -1.5% 4.110 Low 3.939 3.853 -0.086 -2.2% 3.897 Close 4.004 3.940 -0.064 -1.6% 4.004 Range 0.110 0.136 0.026 23.6% 0.213 ATR 0.135 0.136 0.001 0.9% 0.000 Volume 12,031 12,767 736 6.1% 63,250
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 4.335 4.274 4.015 R3 4.199 4.138 3.977 R2 4.063 4.063 3.965 R1 4.002 4.002 3.952 3.965 PP 3.927 3.927 3.927 3.909 S1 3.866 3.866 3.928 3.829 S2 3.791 3.791 3.915 S3 3.655 3.730 3.903 S4 3.519 3.594 3.865	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.643 4.536 4.121 R3 4.430 4.323 4.063 R2 4.217 4.217 4.043 R1 4.110 4.110 4.024 4.164 PP 4.004 4.004 4.004 4.030 S1 3.897 3.897 3.984 3.951 S2 3.791 3.791 3.965 S3 3.578 3.684 3.945 S4 3.365 3.471 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.110 3.853 0.257 6.5% 0.112 2.8% 34% False True 12,722 10 4.110 3.764 0.346 8.8% 0.129 3.3% 51% False False 15,861 20 4.163 3.763 0.400 10.2% 0.137 3.5% 44% False False 18,753 40 4.163 3.695 0.468 11.9% 0.143 3.6% 52% False False 17,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.019 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.567 2.618 4.345 1.618 4.209 1.000 4.125 0.618 4.073 HIGH 3.989 0.618 3.937 0.500 3.921 0.382 3.905 LOW 3.853 0.618 3.769 1.000 3.717 1.618 3.633 2.618 3.497 4.250 3.275
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 3.934 3.951 PP 3.927 3.947 S1 3.921 3.944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.