NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 3.975 3.945 -0.030 -0.8% 3.962 High 3.989 4.086 0.097 2.4% 4.110 Low 3.853 3.932 0.079 2.1% 3.897 Close 3.940 4.065 0.125 3.2% 4.004 Range 0.136 0.154 0.018 13.2% 0.213 ATR 0.136 0.137 0.001 0.9% 0.000 Volume 12,767 9,949 -2,818 -22.1% 63,250
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 4.490 4.431 4.150 R3 4.336 4.277 4.107 R2 4.182 4.182 4.093 R1 4.123 4.123 4.079 4.153 PP 4.028 4.028 4.028 4.042 S1 3.969 3.969 4.051 3.999 S2 3.874 3.874 4.037 S3 3.720 3.815 4.023 S4 3.566 3.661 3.980	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 4.643 4.536 4.121 R3 4.430 4.323 4.063 R2 4.217 4.217 4.043 R1 4.110 4.110 4.024 4.164 PP 4.004 4.004 4.004 4.030 S1 3.897 3.897 3.984 3.951 S2 3.791 3.791 3.965 S3 3.578 3.684 3.945 S4 3.365 3.471 3.887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.086 3.853 0.233 5.7% 0.116 2.8% 91% True False 11,198 10 4.110 3.764 0.346 8.5% 0.123 3.0% 87% False False 13,753 20 4.137 3.763 0.374 9.2% 0.135 3.3% 81% False False 18,357 40 4.163 3.695 0.468 11.5% 0.140 3.4% 79% False False 17,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.019 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.741 2.618 4.489 1.618 4.335 1.000 4.240 0.618 4.181 HIGH 4.086 0.618 4.027 0.500 4.009 0.382 3.991 LOW 3.932 0.618 3.837 1.000 3.778 1.618 3.683 2.618 3.529 4.250 3.278
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 4.046 4.033 PP 4.028 4.001 S1 4.009 3.970

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.