NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	3.945	4.067	0.122	3.1%	3.962
High	4.086	4.160	0.074	1.8%	4.110
Low	3.932	4.041	0.109	2.8%	3.897
Close	4.065	4.156	0.091	2.2%	4.004
Range	0.154	0.119	-0.035	-22.7%	0.213
ATR	0.137	0.136	-0.001	-1.0%	0.000
Volume	9,949	16,451	6,502	65.4%	63,250

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.476	4.435	4.221
R3	4.357	4.316	4.189
R2	4.238	4.238	4.178
R1	4.197	4.197	4.167	4.218
PP	4.119	4.119	4.119	4.129
S1	4.078	4.078	4.145	4.099
S2	4.000	4.000	4.134
S3	3.881	3.959	4.123
S4	3.762	3.840	4.091

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.643	4.536	4.121
R3	4.430	4.323	4.063
R2	4.217	4.217	4.043
R1	4.110	4.110	4.024	4.164
PP	4.004	4.004	4.004	4.030
S1	3.897	3.897	3.984	3.951
S2	3.791	3.791	3.965
S3	3.578	3.684	3.945
S4	3.365	3.471	3.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.160	3.853	0.307	7.4%	0.119	2.9%	99%	True	False	11,863
10	4.160	3.853	0.307	7.4%	0.118	2.8%	99%	True	False	13,602
20	4.160	3.763	0.397	9.6%	0.135	3.2%	99%	True	False	18,079
40	4.163	3.695	0.468	11.3%	0.138	3.3%	99%	False	False	17,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.666
2.618	4.472
1.618	4.353
1.000	4.279
0.618	4.234
HIGH	4.160
0.618	4.115
0.500	4.101
0.382	4.086
LOW	4.041
0.618	3.967
1.000	3.922
1.618	3.848
2.618	3.729
4.250	3.535

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	4.138	4.106
PP	4.119	4.056
S1	4.101	4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols