NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	4.067	4.157	0.090	2.2%	3.975
High	4.160	4.292	0.132	3.2%	4.292
Low	4.041	4.120	0.079	2.0%	3.853
Close	4.156	4.285	0.129	3.1%	4.285
Range	0.119	0.172	0.053	44.5%	0.439
ATR	0.136	0.139	0.003	1.9%	0.000
Volume	16,451	17,293	842	5.1%	56,460

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.748	4.689	4.380
R3	4.576	4.517	4.332
R2	4.404	4.404	4.317
R1	4.345	4.345	4.301	4.375
PP	4.232	4.232	4.232	4.247
S1	4.173	4.173	4.269	4.203
S2	4.060	4.060	4.253
S3	3.888	4.001	4.238
S4	3.716	3.829	4.190

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.460	5.312	4.526
R3	5.021	4.873	4.406
R2	4.582	4.582	4.365
R1	4.434	4.434	4.325	4.508
PP	4.143	4.143	4.143	4.181
S1	3.995	3.995	4.245	4.069
S2	3.704	3.704	4.205
S3	3.265	3.556	4.164
S4	2.826	3.117	4.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.292	3.853	0.439	10.2%	0.138	3.2%	98%	True	False	13,698
10	4.292	3.853	0.439	10.2%	0.123	2.9%	98%	True	False	13,128
20	4.292	3.763	0.529	12.3%	0.136	3.2%	99%	True	False	18,135
40	4.292	3.695	0.597	13.9%	0.138	3.2%	99%	True	False	17,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.023
2.618	4.742
1.618	4.570
1.000	4.464
0.618	4.398
HIGH	4.292
0.618	4.226
0.500	4.206
0.382	4.186
LOW	4.120
0.618	4.014
1.000	3.948
1.618	3.842
2.618	3.670
4.250	3.389

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	4.259	4.227
PP	4.232	4.170
S1	4.206	4.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols