NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	4.157	4.175	0.018	0.4%	3.975
High	4.292	4.237	-0.055	-1.3%	4.292
Low	4.120	4.028	-0.092	-2.2%	3.853
Close	4.285	4.064	-0.221	-5.2%	4.285
Range	0.172	0.209	0.037	21.5%	0.439
ATR	0.139	0.147	0.008	6.1%	0.000
Volume	17,293	22,882	5,589	32.3%	56,460

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.737	4.609	4.179
R3	4.528	4.400	4.121
R2	4.319	4.319	4.102
R1	4.191	4.191	4.083	4.151
PP	4.110	4.110	4.110	4.089
S1	3.982	3.982	4.045	3.942
S2	3.901	3.901	4.026
S3	3.692	3.773	4.007
S4	3.483	3.564	3.949

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.460	5.312	4.526
R3	5.021	4.873	4.406
R2	4.582	4.582	4.365
R1	4.434	4.434	4.325	4.508
PP	4.143	4.143	4.143	4.181
S1	3.995	3.995	4.245	4.069
S2	3.704	3.704	4.205
S3	3.265	3.556	4.164
S4	2.826	3.117	4.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.292	3.853	0.439	10.8%	0.158	3.9%	48%	False	False	15,868
10	4.292	3.853	0.439	10.8%	0.132	3.3%	48%	False	False	14,259
20	4.292	3.763	0.529	13.0%	0.139	3.4%	57%	False	False	18,287
40	4.292	3.695	0.597	14.7%	0.141	3.5%	62%	False	False	17,436

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.125
2.618	4.784
1.618	4.575
1.000	4.446
0.618	4.366
HIGH	4.237
0.618	4.157
0.500	4.133
0.382	4.108
LOW	4.028
0.618	3.899
1.000	3.819
1.618	3.690
2.618	3.481
4.250	3.140

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	4.133	4.160
PP	4.110	4.128
S1	4.087	4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols