NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	4.175	4.069	-0.106	-2.5%	3.975
High	4.237	4.069	-0.168	-4.0%	4.292
Low	4.028	3.857	-0.171	-4.2%	3.853
Close	4.064	3.900	-0.164	-4.0%	4.285
Range	0.209	0.212	0.003	1.4%	0.439
ATR	0.147	0.152	0.005	3.2%	0.000
Volume	22,882	27,318	4,436	19.4%	56,460

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.578	4.451	4.017
R3	4.366	4.239	3.958
R2	4.154	4.154	3.939
R1	4.027	4.027	3.919	3.985
PP	3.942	3.942	3.942	3.921
S1	3.815	3.815	3.881	3.773
S2	3.730	3.730	3.861
S3	3.518	3.603	3.842
S4	3.306	3.391	3.783

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.460	5.312	4.526
R3	5.021	4.873	4.406
R2	4.582	4.582	4.365
R1	4.434	4.434	4.325	4.508
PP	4.143	4.143	4.143	4.181
S1	3.995	3.995	4.245	4.069
S2	3.704	3.704	4.205
S3	3.265	3.556	4.164
S4	2.826	3.117	4.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.292	3.857	0.435	11.2%	0.173	4.4%	10%	False	True	18,778
10	4.292	3.853	0.439	11.3%	0.143	3.7%	11%	False	False	15,750
20	4.292	3.764	0.528	13.5%	0.138	3.5%	26%	False	False	18,643
40	4.292	3.695	0.597	15.3%	0.143	3.7%	34%	False	False	17,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.970
2.618	4.624
1.618	4.412
1.000	4.281
0.618	4.200
HIGH	4.069
0.618	3.988
0.500	3.963
0.382	3.938
LOW	3.857
0.618	3.726
1.000	3.645
1.618	3.514
2.618	3.302
4.250	2.956

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	3.963	4.075
PP	3.942	4.016
S1	3.921	3.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols