NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	4.069	3.942	-0.127	-3.1%	3.975
High	4.069	3.942	-0.127	-3.1%	4.292
Low	3.857	3.738	-0.119	-3.1%	3.853
Close	3.900	3.756	-0.144	-3.7%	4.285
Range	0.212	0.204	-0.008	-3.8%	0.439
ATR	0.152	0.155	0.004	2.5%	0.000
Volume	27,318	26,502	-816	-3.0%	56,460

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.424	4.294	3.868
R3	4.220	4.090	3.812
R2	4.016	4.016	3.793
R1	3.886	3.886	3.775	3.849
PP	3.812	3.812	3.812	3.794
S1	3.682	3.682	3.737	3.645
S2	3.608	3.608	3.719
S3	3.404	3.478	3.700
S4	3.200	3.274	3.644

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.460	5.312	4.526
R3	5.021	4.873	4.406
R2	4.582	4.582	4.365
R1	4.434	4.434	4.325	4.508
PP	4.143	4.143	4.143	4.181
S1	3.995	3.995	4.245	4.069
S2	3.704	3.704	4.205
S3	3.265	3.556	4.164
S4	2.826	3.117	4.044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.292	3.738	0.554	14.7%	0.183	4.9%	3%	False	True	22,089
10	4.292	3.738	0.554	14.7%	0.149	4.0%	3%	False	True	16,644
20	4.292	3.738	0.554	14.7%	0.139	3.7%	3%	False	True	19,236
40	4.292	3.695	0.597	15.9%	0.145	3.9%	10%	False	False	17,997

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.809
2.618	4.476
1.618	4.272
1.000	4.146
0.618	4.068
HIGH	3.942
0.618	3.864
0.500	3.840
0.382	3.816
LOW	3.738
0.618	3.612
1.000	3.534
1.618	3.408
2.618	3.204
4.250	2.871

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	3.840	3.988
PP	3.812	3.910
S1	3.784	3.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols