NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 3.942 3.790 -0.152 -3.9% 3.975 High 3.942 3.819 -0.123 -3.1% 4.292 Low 3.738 3.647 -0.091 -2.4% 3.853 Close 3.756 3.653 -0.103 -2.7% 4.285 Range 0.204 0.172 -0.032 -15.7% 0.439 ATR 0.155 0.157 0.001 0.8% 0.000 Volume 26,502 31,641 5,139 19.4% 56,460
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 4.222 4.110 3.748 R3 4.050 3.938 3.700 R2 3.878 3.878 3.685 R1 3.766 3.766 3.669 3.736 PP 3.706 3.706 3.706 3.692 S1 3.594 3.594 3.637 3.564 S2 3.534 3.534 3.621 S3 3.362 3.422 3.606 S4 3.190 3.250 3.558	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 5.460 5.312 4.526 R3 5.021 4.873 4.406 R2 4.582 4.582 4.365 R1 4.434 4.434 4.325 4.508 PP 4.143 4.143 4.143 4.181 S1 3.995 3.995 4.245 4.069 S2 3.704 3.704 4.205 S3 3.265 3.556 4.164 S4 2.826 3.117 4.044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.292 3.647 0.645 17.7% 0.194 5.3% 1% False True 25,127 10 4.292 3.647 0.645 17.7% 0.156 4.3% 1% False True 18,495 20 4.292 3.647 0.645 17.7% 0.142 3.9% 1% False True 18,094 40 4.292 3.647 0.645 17.7% 0.143 3.9% 1% False True 18,340
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.550 2.618 4.269 1.618 4.097 1.000 3.991 0.618 3.925 HIGH 3.819 0.618 3.753 0.500 3.733 0.382 3.713 LOW 3.647 0.618 3.541 1.000 3.475 1.618 3.369 2.618 3.197 4.250 2.916
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 3.733 3.858 PP 3.706 3.790 S1 3.680 3.721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.