NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	3.790	3.679	-0.111	-2.9%	4.175
High	3.819	3.808	-0.011	-0.3%	4.237
Low	3.647	3.670	0.023	0.6%	3.647
Close	3.653	3.727	0.074	2.0%	3.727
Range	0.172	0.138	-0.034	-19.8%	0.590
ATR	0.157	0.156	0.000	-0.1%	0.000
Volume	31,641	23,164	-8,477	-26.8%	131,507

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.149	4.076	3.803
R3	4.011	3.938	3.765
R2	3.873	3.873	3.752
R1	3.800	3.800	3.740	3.837
PP	3.735	3.735	3.735	3.753
S1	3.662	3.662	3.714	3.699
S2	3.597	3.597	3.702
S3	3.459	3.524	3.689
S4	3.321	3.386	3.651

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.640	5.274	4.052
R3	5.050	4.684	3.889
R2	4.460	4.460	3.835
R1	4.094	4.094	3.781	3.982
PP	3.870	3.870	3.870	3.815
S1	3.504	3.504	3.673	3.392
S2	3.280	3.280	3.619
S3	2.690	2.914	3.565
S4	2.100	2.324	3.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.237	3.647	0.590	15.8%	0.187	5.0%	14%	False	False	26,301
10	4.292	3.647	0.645	17.3%	0.163	4.4%	12%	False	False	19,999
20	4.292	3.647	0.645	17.3%	0.143	3.8%	12%	False	False	18,547
40	4.292	3.647	0.645	17.3%	0.142	3.8%	12%	False	False	18,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.395
2.618	4.169
1.618	4.031
1.000	3.946
0.618	3.893
HIGH	3.808
0.618	3.755
0.500	3.739
0.382	3.723
LOW	3.670
0.618	3.585
1.000	3.532
1.618	3.447
2.618	3.309
4.250	3.084

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	3.739	3.795
PP	3.735	3.772
S1	3.731	3.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols