NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	3.679	3.588	-0.091	-2.5%	4.175
High	3.808	3.638	-0.170	-4.5%	4.237
Low	3.670	3.417	-0.253	-6.9%	3.647
Close	3.727	3.447	-0.280	-7.5%	3.727
Range	0.138	0.221	0.083	60.1%	0.590
ATR	0.156	0.167	0.011	7.0%	0.000
Volume	23,164	39,827	16,663	71.9%	131,507

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.164	4.026	3.569
R3	3.943	3.805	3.508
R2	3.722	3.722	3.488
R1	3.584	3.584	3.467	3.543
PP	3.501	3.501	3.501	3.480
S1	3.363	3.363	3.427	3.322
S2	3.280	3.280	3.406
S3	3.059	3.142	3.386
S4	2.838	2.921	3.325

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.640	5.274	4.052
R3	5.050	4.684	3.889
R2	4.460	4.460	3.835
R1	4.094	4.094	3.781	3.982
PP	3.870	3.870	3.870	3.815
S1	3.504	3.504	3.673	3.392
S2	3.280	3.280	3.619
S3	2.690	2.914	3.565
S4	2.100	2.324	3.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.069	3.417	0.652	18.9%	0.189	5.5%	5%	False	True	29,690
10	4.292	3.417	0.875	25.4%	0.174	5.0%	3%	False	True	22,779
20	4.292	3.417	0.875	25.4%	0.150	4.4%	3%	False	True	19,613
40	4.292	3.417	0.875	25.4%	0.145	4.2%	3%	False	True	19,004

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	4.577
2.618	4.217
1.618	3.996
1.000	3.859
0.618	3.775
HIGH	3.638
0.618	3.554
0.500	3.528
0.382	3.501
LOW	3.417
0.618	3.280
1.000	3.196
1.618	3.059
2.618	2.838
4.250	2.478

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	3.528	3.618
PP	3.501	3.561
S1	3.474	3.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols