NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	3.588	3.474	-0.114	-3.2%	4.175
High	3.638	3.581	-0.057	-1.6%	4.237
Low	3.417	3.444	0.027	0.8%	3.647
Close	3.447	3.505	0.058	1.7%	3.727
Range	0.221	0.137	-0.084	-38.0%	0.590
ATR	0.167	0.165	-0.002	-1.3%	0.000
Volume	39,827	23,405	-16,422	-41.2%	131,507

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.921	3.850	3.580
R3	3.784	3.713	3.543
R2	3.647	3.647	3.530
R1	3.576	3.576	3.518	3.612
PP	3.510	3.510	3.510	3.528
S1	3.439	3.439	3.492	3.475
S2	3.373	3.373	3.480
S3	3.236	3.302	3.467
S4	3.099	3.165	3.430

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.640	5.274	4.052
R3	5.050	4.684	3.889
R2	4.460	4.460	3.835
R1	4.094	4.094	3.781	3.982
PP	3.870	3.870	3.870	3.815
S1	3.504	3.504	3.673	3.392
S2	3.280	3.280	3.619
S3	2.690	2.914	3.565
S4	2.100	2.324	3.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.942	3.417	0.525	15.0%	0.174	5.0%	17%	False	False	28,907
10	4.292	3.417	0.875	25.0%	0.174	5.0%	10%	False	False	23,843
20	4.292	3.417	0.875	25.0%	0.152	4.3%	10%	False	False	19,852
40	4.292	3.417	0.875	25.0%	0.144	4.1%	10%	False	False	19,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.163
2.618	3.940
1.618	3.803
1.000	3.718
0.618	3.666
HIGH	3.581
0.618	3.529
0.500	3.513
0.382	3.496
LOW	3.444
0.618	3.359
1.000	3.307
1.618	3.222
2.618	3.085
4.250	2.862

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	3.513	3.613
PP	3.510	3.577
S1	3.508	3.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols