NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	3.474	3.535	0.061	1.8%	4.175
High	3.581	3.650	0.069	1.9%	4.237
Low	3.444	3.531	0.087	2.5%	3.647
Close	3.505	3.583	0.078	2.2%	3.727
Range	0.137	0.119	-0.018	-13.1%	0.590
ATR	0.165	0.164	-0.001	-0.9%	0.000
Volume	23,405	19,600	-3,805	-16.3%	131,507

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.945	3.883	3.648
R3	3.826	3.764	3.616
R2	3.707	3.707	3.605
R1	3.645	3.645	3.594	3.676
PP	3.588	3.588	3.588	3.604
S1	3.526	3.526	3.572	3.557
S2	3.469	3.469	3.561
S3	3.350	3.407	3.550
S4	3.231	3.288	3.518

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.640	5.274	4.052
R3	5.050	4.684	3.889
R2	4.460	4.460	3.835
R1	4.094	4.094	3.781	3.982
PP	3.870	3.870	3.870	3.815
S1	3.504	3.504	3.673	3.392
S2	3.280	3.280	3.619
S3	2.690	2.914	3.565
S4	2.100	2.324	3.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.819	3.417	0.402	11.2%	0.157	4.4%	41%	False	False	27,527
10	4.292	3.417	0.875	24.4%	0.170	4.8%	19%	False	False	24,808
20	4.292	3.417	0.875	24.4%	0.147	4.1%	19%	False	False	19,281
40	4.292	3.417	0.875	24.4%	0.143	4.0%	19%	False	False	19,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4.156
2.618	3.962
1.618	3.843
1.000	3.769
0.618	3.724
HIGH	3.650
0.618	3.605
0.500	3.591
0.382	3.576
LOW	3.531
0.618	3.457
1.000	3.412
1.618	3.338
2.618	3.219
4.250	3.025

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	3.591	3.567
PP	3.588	3.550
S1	3.586	3.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols