NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 3.535 3.600 0.065 1.8% 4.175 High 3.650 3.687 0.037 1.0% 4.237 Low 3.531 3.516 -0.015 -0.4% 3.647 Close 3.583 3.638 0.055 1.5% 3.727 Range 0.119 0.171 0.052 43.7% 0.590 ATR 0.164 0.164 0.001 0.3% 0.000 Volume 19,600 20,928 1,328 6.8% 131,507
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 4.127 4.053 3.732 R3 3.956 3.882 3.685 R2 3.785 3.785 3.669 R1 3.711 3.711 3.654 3.748 PP 3.614 3.614 3.614 3.632 S1 3.540 3.540 3.622 3.577 S2 3.443 3.443 3.607 S3 3.272 3.369 3.591 S4 3.101 3.198 3.544	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.640 5.274 4.052 R3 5.050 4.684 3.889 R2 4.460 4.460 3.835 R1 4.094 4.094 3.781 3.982 PP 3.870 3.870 3.870 3.815 S1 3.504 3.504 3.673 3.392 S2 3.280 3.280 3.619 S3 2.690 2.914 3.565 S4 2.100 2.324 3.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.808 3.417 0.391 10.7% 0.157 4.3% 57% False False 25,384 10 4.292 3.417 0.875 24.1% 0.176 4.8% 25% False False 25,256 20 4.292 3.417 0.875 24.1% 0.147 4.0% 25% False False 19,429 40 4.292 3.417 0.875 24.1% 0.142 3.9% 25% False False 19,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.414 2.618 4.135 1.618 3.964 1.000 3.858 0.618 3.793 HIGH 3.687 0.618 3.622 0.500 3.602 0.382 3.581 LOW 3.516 0.618 3.410 1.000 3.345 1.618 3.239 2.618 3.068 4.250 2.789
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 3.626 3.614 PP 3.614 3.590 S1 3.602 3.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.