NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	3.600	3.596	-0.004	-0.1%	3.588
High	3.687	3.747	0.060	1.6%	3.747
Low	3.516	3.587	0.071	2.0%	3.417
Close	3.638	3.725	0.087	2.4%	3.725
Range	0.171	0.160	-0.011	-6.4%	0.330
ATR	0.164	0.164	0.000	-0.2%	0.000
Volume	20,928	14,591	-6,337	-30.3%	118,351

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.166	4.106	3.813
R3	4.006	3.946	3.769
R2	3.846	3.846	3.754
R1	3.786	3.786	3.740	3.816
PP	3.686	3.686	3.686	3.702
S1	3.626	3.626	3.710	3.656
S2	3.526	3.526	3.696
S3	3.366	3.466	3.681
S4	3.206	3.306	3.637

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.620	4.502	3.907
R3	4.290	4.172	3.816
R2	3.960	3.960	3.786
R1	3.842	3.842	3.755	3.901
PP	3.630	3.630	3.630	3.659
S1	3.512	3.512	3.695	3.571
S2	3.300	3.300	3.665
S3	2.970	3.182	3.634
S4	2.640	2.852	3.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.747	3.417	0.330	8.9%	0.162	4.3%	93%	True	False	23,670
10	4.237	3.417	0.820	22.0%	0.174	4.7%	38%	False	False	24,985
20	4.292	3.417	0.875	23.5%	0.149	4.0%	35%	False	False	19,056
40	4.292	3.417	0.875	23.5%	0.143	3.8%	35%	False	False	19,260

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.427
2.618	4.166
1.618	4.006
1.000	3.907
0.618	3.846
HIGH	3.747
0.618	3.686
0.500	3.667
0.382	3.648
LOW	3.587
0.618	3.488
1.000	3.427
1.618	3.328
2.618	3.168
4.250	2.907

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	3.706	3.694
PP	3.686	3.663
S1	3.667	3.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols