NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	3.596	3.733	0.137	3.8%	3.588
High	3.747	3.853	0.106	2.8%	3.747
Low	3.587	3.618	0.031	0.9%	3.417
Close	3.725	3.639	-0.086	-2.3%	3.725
Range	0.160	0.235	0.075	46.9%	0.330
ATR	0.164	0.169	0.005	3.1%	0.000
Volume	14,591	23,936	9,345	64.0%	118,351

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.408	4.259	3.768
R3	4.173	4.024	3.704
R2	3.938	3.938	3.682
R1	3.789	3.789	3.661	3.746
PP	3.703	3.703	3.703	3.682
S1	3.554	3.554	3.617	3.511
S2	3.468	3.468	3.596
S3	3.233	3.319	3.574
S4	2.998	3.084	3.510

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.620	4.502	3.907
R3	4.290	4.172	3.816
R2	3.960	3.960	3.786
R1	3.842	3.842	3.755	3.901
PP	3.630	3.630	3.630	3.659
S1	3.512	3.512	3.695	3.571
S2	3.300	3.300	3.665
S3	2.970	3.182	3.634
S4	2.640	2.852	3.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.444	0.409	11.2%	0.164	4.5%	48%	True	False	20,492
10	4.069	3.417	0.652	17.9%	0.177	4.9%	34%	False	False	25,091
20	4.292	3.417	0.875	24.0%	0.155	4.2%	25%	False	False	19,675
40	4.292	3.417	0.875	24.0%	0.146	4.0%	25%	False	False	19,384

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	4.852
2.618	4.468
1.618	4.233
1.000	4.088
0.618	3.998
HIGH	3.853
0.618	3.763
0.500	3.736
0.382	3.708
LOW	3.618
0.618	3.473
1.000	3.383
1.618	3.238
2.618	3.003
4.250	2.619

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	3.736	3.685
PP	3.703	3.669
S1	3.671	3.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols