NYMEX Natural Gas Future May 2022

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	3.733	3.651	-0.082	-2.2%	3.588
High	3.853	3.675	-0.178	-4.6%	3.747
Low	3.618	3.538	-0.080	-2.2%	3.417
Close	3.639	3.567	-0.072	-2.0%	3.725
Range	0.235	0.137	-0.098	-41.7%	0.330
ATR	0.169	0.167	-0.002	-1.4%	0.000
Volume	23,936	17,221	-6,715	-28.1%	118,351

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.004	3.923	3.642
R3	3.867	3.786	3.605
R2	3.730	3.730	3.592
R1	3.649	3.649	3.580	3.621
PP	3.593	3.593	3.593	3.580
S1	3.512	3.512	3.554	3.484
S2	3.456	3.456	3.542
S3	3.319	3.375	3.529
S4	3.182	3.238	3.492

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.620	4.502	3.907
R3	4.290	4.172	3.816
R2	3.960	3.960	3.786
R1	3.842	3.842	3.755	3.901
PP	3.630	3.630	3.630	3.659
S1	3.512	3.512	3.695	3.571
S2	3.300	3.300	3.665
S3	2.970	3.182	3.634
S4	2.640	2.852	3.544

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.853	3.516	0.337	9.4%	0.164	4.6%	15%	False	False	19,255
10	3.942	3.417	0.525	14.7%	0.169	4.7%	29%	False	False	24,081
20	4.292	3.417	0.875	24.5%	0.156	4.4%	17%	False	False	19,916
40	4.292	3.417	0.875	24.5%	0.145	4.1%	17%	False	False	19,341

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.257
2.618	4.034
1.618	3.897
1.000	3.812
0.618	3.760
HIGH	3.675
0.618	3.623
0.500	3.607
0.382	3.590
LOW	3.538
0.618	3.453
1.000	3.401
1.618	3.316
2.618	3.179
4.250	2.956

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	3.607	3.696
PP	3.593	3.653
S1	3.580	3.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols