NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 3.651 3.600 -0.051 -1.4% 3.588 High 3.675 3.707 0.032 0.9% 3.747 Low 3.538 3.591 0.053 1.5% 3.417 Close 3.567 3.614 0.047 1.3% 3.725 Range 0.137 0.116 -0.021 -15.3% 0.330 ATR 0.167 0.165 -0.002 -1.1% 0.000 Volume 17,221 14,371 -2,850 -16.5% 118,351
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 3.985 3.916 3.678 R3 3.869 3.800 3.646 R2 3.753 3.753 3.635 R1 3.684 3.684 3.625 3.719 PP 3.637 3.637 3.637 3.655 S1 3.568 3.568 3.603 3.603 S2 3.521 3.521 3.593 S3 3.405 3.452 3.582 S4 3.289 3.336 3.550	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.620 4.502 3.907 R3 4.290 4.172 3.816 R2 3.960 3.960 3.786 R1 3.842 3.842 3.755 3.901 PP 3.630 3.630 3.630 3.659 S1 3.512 3.512 3.695 3.571 S2 3.300 3.300 3.665 S3 2.970 3.182 3.634 S4 2.640 2.852 3.544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.853 3.516 0.337 9.3% 0.164 4.5% 29% False False 18,209 10 3.853 3.417 0.436 12.1% 0.161 4.4% 45% False False 22,868 20 4.292 3.417 0.875 24.2% 0.155 4.3% 23% False False 19,756 40 4.292 3.417 0.875 24.2% 0.146 4.0% 23% False False 19,355 60 4.292 3.417 0.875 24.2% 0.148 4.1% 23% False False 18,416
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 4.200 2.618 4.011 1.618 3.895 1.000 3.823 0.618 3.779 HIGH 3.707 0.618 3.663 0.500 3.649 0.382 3.635 LOW 3.591 0.618 3.519 1.000 3.475 1.618 3.403 2.618 3.287 4.250 3.098
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 3.649 3.696 PP 3.637 3.668 S1 3.626 3.641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.