NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 3.600 3.650 0.050 1.4% 3.588 High 3.707 3.754 0.047 1.3% 3.747 Low 3.591 3.555 -0.036 -1.0% 3.417 Close 3.614 3.573 -0.041 -1.1% 3.725 Range 0.116 0.199 0.083 71.6% 0.330 ATR 0.165 0.167 0.002 1.5% 0.000 Volume 14,371 19,758 5,387 37.5% 118,351
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 4.224 4.098 3.682 R3 4.025 3.899 3.628 R2 3.826 3.826 3.609 R1 3.700 3.700 3.591 3.664 PP 3.627 3.627 3.627 3.609 S1 3.501 3.501 3.555 3.465 S2 3.428 3.428 3.537 S3 3.229 3.302 3.518 S4 3.030 3.103 3.464	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.620 4.502 3.907 R3 4.290 4.172 3.816 R2 3.960 3.960 3.786 R1 3.842 3.842 3.755 3.901 PP 3.630 3.630 3.630 3.659 S1 3.512 3.512 3.695 3.571 S2 3.300 3.300 3.665 S3 2.970 3.182 3.634 S4 2.640 2.852 3.544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.853 3.538 0.315 8.8% 0.169 4.7% 11% False False 17,975 10 3.853 3.417 0.436 12.2% 0.163 4.6% 36% False False 21,680 20 4.292 3.417 0.875 24.5% 0.160 4.5% 18% False False 20,087 40 4.292 3.417 0.875 24.5% 0.148 4.1% 18% False False 19,584 60 4.292 3.417 0.875 24.5% 0.150 4.2% 18% False False 18,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.600 2.618 4.275 1.618 4.076 1.000 3.953 0.618 3.877 HIGH 3.754 0.618 3.678 0.500 3.655 0.382 3.631 LOW 3.555 0.618 3.432 1.000 3.356 1.618 3.233 2.618 3.034 4.250 2.709
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 3.655 3.646 PP 3.627 3.622 S1 3.600 3.597

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.