NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 3.489 3.600 0.111 3.2% 3.733
High 3.659 3.668 0.009 0.2% 3.853
Low 3.487 3.506 0.019 0.5% 3.465
Close 3.619 3.640 0.021 0.6% 3.505
Range 0.172 0.162 -0.010 -5.8% 0.388
ATR 0.166 0.166 0.000 -0.2% 0.000
Volume 17,349 15,182 -2,167 -12.5% 89,387
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.091 4.027 3.729
R3 3.929 3.865 3.685
R2 3.767 3.767 3.670
R1 3.703 3.703 3.655 3.735
PP 3.605 3.605 3.605 3.621
S1 3.541 3.541 3.625 3.573
S2 3.443 3.443 3.610
S3 3.281 3.379 3.595
S4 3.119 3.217 3.551
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.772 4.526 3.718
R3 4.384 4.138 3.612
R2 3.996 3.996 3.576
R1 3.750 3.750 3.541 3.679
PP 3.608 3.608 3.608 3.572
S1 3.362 3.362 3.469 3.291
S2 3.220 3.220 3.434
S3 2.832 2.974 3.398
S4 2.444 2.586 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.754 3.465 0.289 7.9% 0.160 4.4% 61% False False 16,152
10 3.853 3.465 0.388 10.7% 0.162 4.5% 45% False False 17,703
20 4.292 3.417 0.875 24.0% 0.168 4.6% 25% False False 20,773
40 4.292 3.417 0.875 24.0% 0.152 4.2% 25% False False 19,763
60 4.292 3.417 0.875 24.0% 0.151 4.2% 25% False False 18,653
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.357
2.618 4.092
1.618 3.930
1.000 3.830
0.618 3.768
HIGH 3.668
0.618 3.606
0.500 3.587
0.382 3.568
LOW 3.506
0.618 3.406
1.000 3.344
1.618 3.244
2.618 3.082
4.250 2.818
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 3.622 3.616
PP 3.605 3.591
S1 3.587 3.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.