NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 3.600 3.646 0.046 1.3% 3.733
High 3.668 3.740 0.072 2.0% 3.853
Low 3.506 3.599 0.093 2.7% 3.465
Close 3.640 3.649 0.009 0.2% 3.505
Range 0.162 0.141 -0.021 -13.0% 0.388
ATR 0.166 0.164 -0.002 -1.1% 0.000
Volume 15,182 17,606 2,424 16.0% 89,387
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.086 4.008 3.727
R3 3.945 3.867 3.688
R2 3.804 3.804 3.675
R1 3.726 3.726 3.662 3.765
PP 3.663 3.663 3.663 3.682
S1 3.585 3.585 3.636 3.624
S2 3.522 3.522 3.623
S3 3.381 3.444 3.610
S4 3.240 3.303 3.571
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.772 4.526 3.718
R3 4.384 4.138 3.612
R2 3.996 3.996 3.576
R1 3.750 3.750 3.541 3.679
PP 3.608 3.608 3.608 3.572
S1 3.362 3.362 3.469 3.291
S2 3.220 3.220 3.434
S3 2.832 2.974 3.398
S4 2.444 2.586 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.754 3.465 0.289 7.9% 0.165 4.5% 64% False False 16,799
10 3.853 3.465 0.388 10.6% 0.164 4.5% 47% False False 17,504
20 4.292 3.417 0.875 24.0% 0.167 4.6% 27% False False 21,156
40 4.292 3.417 0.875 24.0% 0.151 4.1% 27% False False 19,756
60 4.292 3.417 0.875 24.0% 0.149 4.1% 27% False False 18,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.339
2.618 4.109
1.618 3.968
1.000 3.881
0.618 3.827
HIGH 3.740
0.618 3.686
0.500 3.670
0.382 3.653
LOW 3.599
0.618 3.512
1.000 3.458
1.618 3.371
2.618 3.230
4.250 3.000
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 3.670 3.637
PP 3.663 3.625
S1 3.656 3.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.