NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 3.646 3.662 0.016 0.4% 3.733
High 3.740 3.675 -0.065 -1.7% 3.853
Low 3.599 3.421 -0.178 -4.9% 3.465
Close 3.649 3.500 -0.149 -4.1% 3.505
Range 0.141 0.254 0.113 80.1% 0.388
ATR 0.164 0.171 0.006 3.9% 0.000
Volume 17,606 10,683 -6,923 -39.3% 89,387
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.294 4.151 3.640
R3 4.040 3.897 3.570
R2 3.786 3.786 3.547
R1 3.643 3.643 3.523 3.588
PP 3.532 3.532 3.532 3.504
S1 3.389 3.389 3.477 3.334
S2 3.278 3.278 3.453
S3 3.024 3.135 3.430
S4 2.770 2.881 3.360
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.772 4.526 3.718
R3 4.384 4.138 3.612
R2 3.996 3.996 3.576
R1 3.750 3.750 3.541 3.679
PP 3.608 3.608 3.608 3.572
S1 3.362 3.362 3.469 3.291
S2 3.220 3.220 3.434
S3 2.832 2.974 3.398
S4 2.444 2.586 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.740 3.421 0.319 9.1% 0.176 5.0% 25% False True 14,984
10 3.853 3.421 0.432 12.3% 0.173 4.9% 18% False True 16,479
20 4.292 3.417 0.875 25.0% 0.174 5.0% 9% False False 20,867
40 4.292 3.417 0.875 25.0% 0.154 4.4% 9% False False 19,473
60 4.292 3.417 0.875 25.0% 0.150 4.3% 9% False False 18,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 4.755
2.618 4.340
1.618 4.086
1.000 3.929
0.618 3.832
HIGH 3.675
0.618 3.578
0.500 3.548
0.382 3.518
LOW 3.421
0.618 3.264
1.000 3.167
1.618 3.010
2.618 2.756
4.250 2.342
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 3.548 3.581
PP 3.532 3.554
S1 3.516 3.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.