NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 3.607 3.709 0.102 2.8% 3.489
High 3.743 3.780 0.037 1.0% 3.740
Low 3.500 3.642 0.142 4.1% 3.421
Close 3.724 3.702 -0.022 -0.6% 3.500
Range 0.243 0.138 -0.105 -43.2% 0.319
ATR 0.176 0.173 -0.003 -1.5% 0.000
Volume 14,573 11,908 -2,665 -18.3% 60,820
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.122 4.050 3.778
R3 3.984 3.912 3.740
R2 3.846 3.846 3.727
R1 3.774 3.774 3.715 3.741
PP 3.708 3.708 3.708 3.692
S1 3.636 3.636 3.689 3.603
S2 3.570 3.570 3.677
S3 3.432 3.498 3.664
S4 3.294 3.360 3.626
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.511 4.324 3.675
R3 4.192 4.005 3.588
R2 3.873 3.873 3.558
R1 3.686 3.686 3.529 3.780
PP 3.554 3.554 3.554 3.600
S1 3.367 3.367 3.471 3.461
S2 3.235 3.235 3.442
S3 2.916 3.048 3.412
S4 2.597 2.729 3.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.780 3.421 0.359 9.7% 0.188 5.1% 78% True False 13,990
10 3.780 3.421 0.359 9.7% 0.171 4.6% 78% True False 15,275
20 4.069 3.417 0.652 17.6% 0.174 4.7% 44% False False 20,183
40 4.292 3.417 0.875 23.6% 0.157 4.2% 33% False False 19,235
60 4.292 3.417 0.875 23.6% 0.152 4.1% 33% False False 18,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.367
2.618 4.141
1.618 4.003
1.000 3.918
0.618 3.865
HIGH 3.780
0.618 3.727
0.500 3.711
0.382 3.695
LOW 3.642
0.618 3.557
1.000 3.504
1.618 3.419
2.618 3.281
4.250 3.056
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 3.711 3.668
PP 3.708 3.634
S1 3.705 3.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.