NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.722 |
0.013 |
0.4% |
3.489 |
| High |
3.780 |
3.852 |
0.072 |
1.9% |
3.740 |
| Low |
3.642 |
3.624 |
-0.018 |
-0.5% |
3.421 |
| Close |
3.702 |
3.667 |
-0.035 |
-0.9% |
3.500 |
| Range |
0.138 |
0.228 |
0.090 |
65.2% |
0.319 |
| ATR |
0.173 |
0.177 |
0.004 |
2.3% |
0.000 |
| Volume |
11,908 |
27,153 |
15,245 |
128.0% |
60,820 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.398 |
4.261 |
3.792 |
|
| R3 |
4.170 |
4.033 |
3.730 |
|
| R2 |
3.942 |
3.942 |
3.709 |
|
| R1 |
3.805 |
3.805 |
3.688 |
3.760 |
| PP |
3.714 |
3.714 |
3.714 |
3.692 |
| S1 |
3.577 |
3.577 |
3.646 |
3.532 |
| S2 |
3.486 |
3.486 |
3.625 |
|
| S3 |
3.258 |
3.349 |
3.604 |
|
| S4 |
3.030 |
3.121 |
3.542 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.324 |
3.675 |
|
| R3 |
4.192 |
4.005 |
3.588 |
|
| R2 |
3.873 |
3.873 |
3.558 |
|
| R1 |
3.686 |
3.686 |
3.529 |
3.780 |
| PP |
3.554 |
3.554 |
3.554 |
3.600 |
| S1 |
3.367 |
3.367 |
3.471 |
3.461 |
| S2 |
3.235 |
3.235 |
3.442 |
|
| S3 |
2.916 |
3.048 |
3.412 |
|
| S4 |
2.597 |
2.729 |
3.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.852 |
3.421 |
0.431 |
11.8% |
0.201 |
5.5% |
57% |
True |
False |
16,384 |
| 10 |
3.852 |
3.421 |
0.431 |
11.8% |
0.180 |
4.9% |
57% |
True |
False |
16,268 |
| 20 |
3.942 |
3.417 |
0.525 |
14.3% |
0.175 |
4.8% |
48% |
False |
False |
20,174 |
| 40 |
4.292 |
3.417 |
0.875 |
23.9% |
0.157 |
4.3% |
29% |
False |
False |
19,409 |
| 60 |
4.292 |
3.417 |
0.875 |
23.9% |
0.153 |
4.2% |
29% |
False |
False |
18,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.821 |
|
2.618 |
4.449 |
|
1.618 |
4.221 |
|
1.000 |
4.080 |
|
0.618 |
3.993 |
|
HIGH |
3.852 |
|
0.618 |
3.765 |
|
0.500 |
3.738 |
|
0.382 |
3.711 |
|
LOW |
3.624 |
|
0.618 |
3.483 |
|
1.000 |
3.396 |
|
1.618 |
3.255 |
|
2.618 |
3.027 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.738 |
3.676 |
| PP |
3.714 |
3.673 |
| S1 |
3.691 |
3.670 |
|