NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.722 |
3.661 |
-0.061 |
-1.6% |
3.489 |
| High |
3.852 |
3.731 |
-0.121 |
-3.1% |
3.740 |
| Low |
3.624 |
3.412 |
-0.212 |
-5.8% |
3.421 |
| Close |
3.667 |
3.431 |
-0.236 |
-6.4% |
3.500 |
| Range |
0.228 |
0.319 |
0.091 |
39.9% |
0.319 |
| ATR |
0.177 |
0.187 |
0.010 |
5.7% |
0.000 |
| Volume |
27,153 |
19,096 |
-8,057 |
-29.7% |
60,820 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.482 |
4.275 |
3.606 |
|
| R3 |
4.163 |
3.956 |
3.519 |
|
| R2 |
3.844 |
3.844 |
3.489 |
|
| R1 |
3.637 |
3.637 |
3.460 |
3.581 |
| PP |
3.525 |
3.525 |
3.525 |
3.497 |
| S1 |
3.318 |
3.318 |
3.402 |
3.262 |
| S2 |
3.206 |
3.206 |
3.373 |
|
| S3 |
2.887 |
2.999 |
3.343 |
|
| S4 |
2.568 |
2.680 |
3.256 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.324 |
3.675 |
|
| R3 |
4.192 |
4.005 |
3.588 |
|
| R2 |
3.873 |
3.873 |
3.558 |
|
| R1 |
3.686 |
3.686 |
3.529 |
3.780 |
| PP |
3.554 |
3.554 |
3.554 |
3.600 |
| S1 |
3.367 |
3.367 |
3.471 |
3.461 |
| S2 |
3.235 |
3.235 |
3.442 |
|
| S3 |
2.916 |
3.048 |
3.412 |
|
| S4 |
2.597 |
2.729 |
3.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.852 |
3.412 |
0.440 |
12.8% |
0.236 |
6.9% |
4% |
False |
True |
16,682 |
| 10 |
3.852 |
3.412 |
0.440 |
12.8% |
0.201 |
5.8% |
4% |
False |
True |
16,740 |
| 20 |
3.853 |
3.412 |
0.441 |
12.9% |
0.181 |
5.3% |
4% |
False |
True |
19,804 |
| 40 |
4.292 |
3.412 |
0.880 |
25.6% |
0.160 |
4.7% |
2% |
False |
True |
19,520 |
| 60 |
4.292 |
3.412 |
0.880 |
25.6% |
0.157 |
4.6% |
2% |
False |
True |
18,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.087 |
|
2.618 |
4.566 |
|
1.618 |
4.247 |
|
1.000 |
4.050 |
|
0.618 |
3.928 |
|
HIGH |
3.731 |
|
0.618 |
3.609 |
|
0.500 |
3.572 |
|
0.382 |
3.534 |
|
LOW |
3.412 |
|
0.618 |
3.215 |
|
1.000 |
3.093 |
|
1.618 |
2.896 |
|
2.618 |
2.577 |
|
4.250 |
2.056 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.572 |
3.632 |
| PP |
3.525 |
3.565 |
| S1 |
3.478 |
3.498 |
|