NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 3.661 3.468 -0.193 -5.3% 3.607 High 3.731 3.590 -0.141 -3.8% 3.852 Low 3.412 3.450 0.038 1.1% 3.412 Close 3.431 3.525 0.094 2.7% 3.525 Range 0.319 0.140 -0.179 -56.1% 0.440 ATR 0.187 0.185 -0.002 -1.1% 0.000 Volume 19,096 22,710 3,614 18.9% 95,440
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 3.942 3.873 3.602 R3 3.802 3.733 3.564 R2 3.662 3.662 3.551 R1 3.593 3.593 3.538 3.628 PP 3.522 3.522 3.522 3.539 S1 3.453 3.453 3.512 3.488 S2 3.382 3.382 3.499 S3 3.242 3.313 3.487 S4 3.102 3.173 3.448	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.916 4.661 3.767 R3 4.476 4.221 3.646 R2 4.036 4.036 3.606 R1 3.781 3.781 3.565 3.689 PP 3.596 3.596 3.596 3.550 S1 3.341 3.341 3.485 3.249 S2 3.156 3.156 3.444 S3 2.716 2.901 3.404 S4 2.276 2.461 3.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.852 3.412 0.440 12.5% 0.214 6.1% 26% False False 19,088 10 3.852 3.412 0.440 12.5% 0.195 5.5% 26% False False 17,036 20 3.853 3.412 0.441 12.5% 0.179 5.1% 26% False False 19,358 40 4.292 3.412 0.880 25.0% 0.160 4.5% 13% False False 18,726 60 4.292 3.412 0.880 25.0% 0.155 4.4% 13% False False 18,679
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.185 2.618 3.957 1.618 3.817 1.000 3.730 0.618 3.677 HIGH 3.590 0.618 3.537 0.500 3.520 0.382 3.503 LOW 3.450 0.618 3.363 1.000 3.310 1.618 3.223 2.618 3.083 4.250 2.855
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 3.523 3.632 PP 3.522 3.596 S1 3.520 3.561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.