NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 3.468 3.523 0.055 1.6% 3.607 High 3.590 3.678 0.088 2.5% 3.852 Low 3.450 3.499 0.049 1.4% 3.412 Close 3.525 3.653 0.128 3.6% 3.525 Range 0.140 0.179 0.039 27.9% 0.440 ATR 0.185 0.185 0.000 -0.2% 0.000 Volume 22,710 22,444 -266 -1.2% 95,440
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 4.147 4.079 3.751 R3 3.968 3.900 3.702 R2 3.789 3.789 3.686 R1 3.721 3.721 3.669 3.755 PP 3.610 3.610 3.610 3.627 S1 3.542 3.542 3.637 3.576 S2 3.431 3.431 3.620 S3 3.252 3.363 3.604 S4 3.073 3.184 3.555	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.916 4.661 3.767 R3 4.476 4.221 3.646 R2 4.036 4.036 3.606 R1 3.781 3.781 3.565 3.689 PP 3.596 3.596 3.596 3.550 S1 3.341 3.341 3.485 3.249 S2 3.156 3.156 3.444 S3 2.716 2.901 3.404 S4 2.276 2.461 3.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.852 3.412 0.440 12.0% 0.201 5.5% 55% False False 20,662 10 3.852 3.412 0.440 12.0% 0.198 5.4% 55% False False 17,870 20 3.853 3.412 0.441 12.1% 0.181 5.0% 55% False False 19,322 40 4.292 3.412 0.880 24.1% 0.162 4.4% 27% False False 18,934 60 4.292 3.412 0.880 24.1% 0.155 4.2% 27% False False 18,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.439 2.618 4.147 1.618 3.968 1.000 3.857 0.618 3.789 HIGH 3.678 0.618 3.610 0.500 3.589 0.382 3.567 LOW 3.499 0.618 3.388 1.000 3.320 1.618 3.209 2.618 3.030 4.250 2.738
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 3.632 3.626 PP 3.610 3.599 S1 3.589 3.572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.