NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.656 |
3.597 |
-0.059 |
-1.6% |
3.607 |
| High |
3.743 |
3.711 |
-0.032 |
-0.9% |
3.852 |
| Low |
3.567 |
3.592 |
0.025 |
0.7% |
3.412 |
| Close |
3.575 |
3.683 |
0.108 |
3.0% |
3.525 |
| Range |
0.176 |
0.119 |
-0.057 |
-32.4% |
0.440 |
| ATR |
0.184 |
0.181 |
-0.003 |
-1.9% |
0.000 |
| Volume |
26,250 |
22,248 |
-4,002 |
-15.2% |
95,440 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
3.970 |
3.748 |
|
| R3 |
3.900 |
3.851 |
3.716 |
|
| R2 |
3.781 |
3.781 |
3.705 |
|
| R1 |
3.732 |
3.732 |
3.694 |
3.757 |
| PP |
3.662 |
3.662 |
3.662 |
3.674 |
| S1 |
3.613 |
3.613 |
3.672 |
3.638 |
| S2 |
3.543 |
3.543 |
3.661 |
|
| S3 |
3.424 |
3.494 |
3.650 |
|
| S4 |
3.305 |
3.375 |
3.618 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.916 |
4.661 |
3.767 |
|
| R3 |
4.476 |
4.221 |
3.646 |
|
| R2 |
4.036 |
4.036 |
3.606 |
|
| R1 |
3.781 |
3.781 |
3.565 |
3.689 |
| PP |
3.596 |
3.596 |
3.596 |
3.550 |
| S1 |
3.341 |
3.341 |
3.485 |
3.249 |
| S2 |
3.156 |
3.156 |
3.444 |
|
| S3 |
2.716 |
2.901 |
3.404 |
|
| S4 |
2.276 |
2.461 |
3.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.743 |
3.412 |
0.331 |
9.0% |
0.187 |
5.1% |
82% |
False |
False |
22,549 |
| 10 |
3.852 |
3.412 |
0.440 |
11.9% |
0.194 |
5.3% |
62% |
False |
False |
19,467 |
| 20 |
3.853 |
3.412 |
0.441 |
12.0% |
0.178 |
4.8% |
61% |
False |
False |
18,585 |
| 40 |
4.292 |
3.412 |
0.880 |
23.9% |
0.165 |
4.5% |
31% |
False |
False |
19,218 |
| 60 |
4.292 |
3.412 |
0.880 |
23.9% |
0.155 |
4.2% |
31% |
False |
False |
18,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.217 |
|
2.618 |
4.023 |
|
1.618 |
3.904 |
|
1.000 |
3.830 |
|
0.618 |
3.785 |
|
HIGH |
3.711 |
|
0.618 |
3.666 |
|
0.500 |
3.652 |
|
0.382 |
3.637 |
|
LOW |
3.592 |
|
0.618 |
3.518 |
|
1.000 |
3.473 |
|
1.618 |
3.399 |
|
2.618 |
3.280 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.673 |
3.662 |
| PP |
3.662 |
3.642 |
| S1 |
3.652 |
3.621 |
|