NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 3.597 3.672 0.075 2.1% 3.607 High 3.711 3.715 0.004 0.1% 3.852 Low 3.592 3.628 0.036 1.0% 3.412 Close 3.683 3.645 -0.038 -1.0% 3.525 Range 0.119 0.087 -0.032 -26.9% 0.440 ATR 0.181 0.174 -0.007 -3.7% 0.000 Volume 22,248 21,003 -1,245 -5.6% 95,440
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 3.924 3.871 3.693 R3 3.837 3.784 3.669 R2 3.750 3.750 3.661 R1 3.697 3.697 3.653 3.680 PP 3.663 3.663 3.663 3.654 S1 3.610 3.610 3.637 3.593 S2 3.576 3.576 3.629 S3 3.489 3.523 3.621 S4 3.402 3.436 3.597	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 4.916 4.661 3.767 R3 4.476 4.221 3.646 R2 4.036 4.036 3.606 R1 3.781 3.781 3.565 3.689 PP 3.596 3.596 3.596 3.550 S1 3.341 3.341 3.485 3.249 S2 3.156 3.156 3.444 S3 2.716 2.901 3.404 S4 2.276 2.461 3.283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.743 3.450 0.293 8.0% 0.140 3.8% 67% False False 22,931 10 3.852 3.412 0.440 12.1% 0.188 5.2% 53% False False 19,806 20 3.853 3.412 0.441 12.1% 0.176 4.8% 53% False False 18,655 40 4.292 3.412 0.880 24.1% 0.161 4.4% 26% False False 18,968 60 4.292 3.412 0.880 24.1% 0.154 4.2% 26% False False 18,969
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 4.085 2.618 3.943 1.618 3.856 1.000 3.802 0.618 3.769 HIGH 3.715 0.618 3.682 0.500 3.672 0.382 3.661 LOW 3.628 0.618 3.574 1.000 3.541 1.618 3.487 2.618 3.400 4.250 3.258
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 3.672 3.655 PP 3.663 3.652 S1 3.654 3.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.