NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.672 |
3.689 |
0.017 |
0.5% |
3.523 |
| High |
3.715 |
3.762 |
0.047 |
1.3% |
3.762 |
| Low |
3.628 |
3.644 |
0.016 |
0.4% |
3.499 |
| Close |
3.645 |
3.685 |
0.040 |
1.1% |
3.685 |
| Range |
0.087 |
0.118 |
0.031 |
35.6% |
0.263 |
| ATR |
0.174 |
0.170 |
-0.004 |
-2.3% |
0.000 |
| Volume |
21,003 |
31,709 |
10,706 |
51.0% |
123,654 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.051 |
3.986 |
3.750 |
|
| R3 |
3.933 |
3.868 |
3.717 |
|
| R2 |
3.815 |
3.815 |
3.707 |
|
| R1 |
3.750 |
3.750 |
3.696 |
3.724 |
| PP |
3.697 |
3.697 |
3.697 |
3.684 |
| S1 |
3.632 |
3.632 |
3.674 |
3.606 |
| S2 |
3.579 |
3.579 |
3.663 |
|
| S3 |
3.461 |
3.514 |
3.653 |
|
| S4 |
3.343 |
3.396 |
3.620 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.438 |
4.324 |
3.830 |
|
| R3 |
4.175 |
4.061 |
3.757 |
|
| R2 |
3.912 |
3.912 |
3.733 |
|
| R1 |
3.798 |
3.798 |
3.709 |
3.855 |
| PP |
3.649 |
3.649 |
3.649 |
3.677 |
| S1 |
3.535 |
3.535 |
3.661 |
3.592 |
| S2 |
3.386 |
3.386 |
3.637 |
|
| S3 |
3.123 |
3.272 |
3.613 |
|
| S4 |
2.860 |
3.009 |
3.540 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.762 |
3.499 |
0.263 |
7.1% |
0.136 |
3.7% |
71% |
True |
False |
24,730 |
| 10 |
3.852 |
3.412 |
0.440 |
11.9% |
0.175 |
4.7% |
62% |
False |
False |
21,909 |
| 20 |
3.853 |
3.412 |
0.441 |
12.0% |
0.174 |
4.7% |
62% |
False |
False |
19,194 |
| 40 |
4.292 |
3.412 |
0.880 |
23.9% |
0.160 |
4.3% |
31% |
False |
False |
19,311 |
| 60 |
4.292 |
3.412 |
0.880 |
23.9% |
0.153 |
4.1% |
31% |
False |
False |
19,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.264 |
|
2.618 |
4.071 |
|
1.618 |
3.953 |
|
1.000 |
3.880 |
|
0.618 |
3.835 |
|
HIGH |
3.762 |
|
0.618 |
3.717 |
|
0.500 |
3.703 |
|
0.382 |
3.689 |
|
LOW |
3.644 |
|
0.618 |
3.571 |
|
1.000 |
3.526 |
|
1.618 |
3.453 |
|
2.618 |
3.335 |
|
4.250 |
3.143 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.703 |
3.682 |
| PP |
3.697 |
3.680 |
| S1 |
3.691 |
3.677 |
|