NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 3.689 3.825 0.136 3.7% 3.523 High 3.762 3.894 0.132 3.5% 3.762 Low 3.644 3.735 0.091 2.5% 3.499 Close 3.685 3.787 0.102 2.8% 3.685 Range 0.118 0.159 0.041 34.7% 0.263 ATR 0.170 0.173 0.003 1.6% 0.000 Volume 31,709 27,719 -3,990 -12.6% 123,654
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 4.282 4.194 3.874 R3 4.123 4.035 3.831 R2 3.964 3.964 3.816 R1 3.876 3.876 3.802 3.841 PP 3.805 3.805 3.805 3.788 S1 3.717 3.717 3.772 3.682 S2 3.646 3.646 3.758 S3 3.487 3.558 3.743 S4 3.328 3.399 3.700	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.438 4.324 3.830 R3 4.175 4.061 3.757 R2 3.912 3.912 3.733 R1 3.798 3.798 3.709 3.855 PP 3.649 3.649 3.649 3.677 S1 3.535 3.535 3.661 3.592 S2 3.386 3.386 3.637 S3 3.123 3.272 3.613 S4 2.860 3.009 3.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.894 3.567 0.327 8.6% 0.132 3.5% 67% True False 25,785 10 3.894 3.412 0.482 12.7% 0.166 4.4% 78% True False 23,224 20 3.894 3.412 0.482 12.7% 0.174 4.6% 78% True False 19,851 40 4.292 3.412 0.880 23.2% 0.161 4.3% 43% False False 19,453 60 4.292 3.412 0.880 23.2% 0.153 4.0% 43% False False 19,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.570 2.618 4.310 1.618 4.151 1.000 4.053 0.618 3.992 HIGH 3.894 0.618 3.833 0.500 3.815 0.382 3.796 LOW 3.735 0.618 3.637 1.000 3.576 1.618 3.478 2.618 3.319 4.250 3.059
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 3.815 3.778 PP 3.805 3.770 S1 3.796 3.761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.