NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary Previous Current 10-Jan-2022 11-Jan-2022 Change Change % Previous Week Open 3.825 3.809 -0.016 -0.4% 3.523 High 3.894 3.902 0.008 0.2% 3.762 Low 3.735 3.752 0.017 0.5% 3.499 Close 3.787 3.893 0.106 2.8% 3.685 Range 0.159 0.150 -0.009 -5.7% 0.263 ATR 0.173 0.171 -0.002 -0.9% 0.000 Volume 27,719 27,462 -257 -0.9% 123,654
Daily Pivots for day following 11-Jan-2022 Classic Woodie Camarilla DeMark R4 4.299 4.246 3.976 R3 4.149 4.096 3.934 R2 3.999 3.999 3.921 R1 3.946 3.946 3.907 3.973 PP 3.849 3.849 3.849 3.862 S1 3.796 3.796 3.879 3.823 S2 3.699 3.699 3.866 S3 3.549 3.646 3.852 S4 3.399 3.496 3.811	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.438 4.324 3.830 R3 4.175 4.061 3.757 R2 3.912 3.912 3.733 R1 3.798 3.798 3.709 3.855 PP 3.649 3.649 3.649 3.677 S1 3.535 3.535 3.661 3.592 S2 3.386 3.386 3.637 S3 3.123 3.272 3.613 S4 2.860 3.009 3.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.902 3.592 0.310 8.0% 0.127 3.3% 97% True False 26,028 10 3.902 3.412 0.490 12.6% 0.168 4.3% 98% True False 24,779 20 3.902 3.412 0.490 12.6% 0.169 4.3% 98% True False 20,027 40 4.292 3.412 0.880 22.6% 0.162 4.2% 55% False False 19,851 60 4.292 3.412 0.880 22.6% 0.154 3.9% 55% False False 19,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.540 2.618 4.295 1.618 4.145 1.000 4.052 0.618 3.995 HIGH 3.902 0.618 3.845 0.500 3.827 0.382 3.809 LOW 3.752 0.618 3.659 1.000 3.602 1.618 3.509 2.618 3.359 4.250 3.115
Fisher Pivots for day following 11-Jan-2022 Pivot 1 day 3 day R1 3.871 3.853 PP 3.849 3.813 S1 3.827 3.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.