NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 3.809 3.873 0.064 1.7% 3.523 High 3.902 4.161 0.259 6.6% 3.762 Low 3.752 3.864 0.112 3.0% 3.499 Close 3.893 4.132 0.239 6.1% 3.685 Range 0.150 0.297 0.147 98.0% 0.263 ATR 0.171 0.180 0.009 5.3% 0.000 Volume 27,462 46,687 19,225 70.0% 123,654
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 4.943 4.835 4.295 R3 4.646 4.538 4.214 R2 4.349 4.349 4.186 R1 4.241 4.241 4.159 4.295 PP 4.052 4.052 4.052 4.080 S1 3.944 3.944 4.105 3.998 S2 3.755 3.755 4.078 S3 3.458 3.647 4.050 S4 3.161 3.350 3.969	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.438 4.324 3.830 R3 4.175 4.061 3.757 R2 3.912 3.912 3.733 R1 3.798 3.798 3.709 3.855 PP 3.649 3.649 3.649 3.677 S1 3.535 3.535 3.661 3.592 S2 3.386 3.386 3.637 S3 3.123 3.272 3.613 S4 2.860 3.009 3.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.628 0.533 12.9% 0.162 3.9% 95% True False 30,916 10 4.161 3.412 0.749 18.1% 0.174 4.2% 96% True False 26,732 20 4.161 3.412 0.749 18.1% 0.177 4.3% 96% True False 21,500 40 4.292 3.412 0.880 21.3% 0.167 4.0% 82% False False 20,708 60 4.292 3.412 0.880 21.3% 0.156 3.8% 82% False False 20,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.423 2.618 4.939 1.618 4.642 1.000 4.458 0.618 4.345 HIGH 4.161 0.618 4.048 0.500 4.013 0.382 3.977 LOW 3.864 0.618 3.680 1.000 3.567 1.618 3.383 2.618 3.086 4.250 2.602
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 4.092 4.071 PP 4.052 4.009 S1 4.013 3.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.