NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary Previous Current 12-Jan-2022 13-Jan-2022 Change Change % Previous Week Open 3.873 4.137 0.264 6.8% 3.523 High 4.161 4.142 -0.019 -0.5% 3.762 Low 3.864 3.933 0.069 1.8% 3.499 Close 4.132 3.958 -0.174 -4.2% 3.685 Range 0.297 0.209 -0.088 -29.6% 0.263 ATR 0.180 0.182 0.002 1.1% 0.000 Volume 46,687 45,443 -1,244 -2.7% 123,654
Daily Pivots for day following 13-Jan-2022 Classic Woodie Camarilla DeMark R4 4.638 4.507 4.073 R3 4.429 4.298 4.015 R2 4.220 4.220 3.996 R1 4.089 4.089 3.977 4.050 PP 4.011 4.011 4.011 3.992 S1 3.880 3.880 3.939 3.841 S2 3.802 3.802 3.920 S3 3.593 3.671 3.901 S4 3.384 3.462 3.843	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 4.438 4.324 3.830 R3 4.175 4.061 3.757 R2 3.912 3.912 3.733 R1 3.798 3.798 3.709 3.855 PP 3.649 3.649 3.649 3.677 S1 3.535 3.535 3.661 3.592 S2 3.386 3.386 3.637 S3 3.123 3.272 3.613 S4 2.860 3.009 3.540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.644 0.517 13.1% 0.187 4.7% 61% False False 35,804 10 4.161 3.450 0.711 18.0% 0.163 4.1% 71% False False 29,367 20 4.161 3.412 0.749 18.9% 0.182 4.6% 73% False False 23,054 40 4.292 3.412 0.880 22.2% 0.168 4.3% 62% False False 21,405 60 4.292 3.412 0.880 22.2% 0.158 4.0% 62% False False 20,588 80 4.292 3.412 0.880 22.2% 0.156 3.9% 62% False False 19,576
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.030 2.618 4.689 1.618 4.480 1.000 4.351 0.618 4.271 HIGH 4.142 0.618 4.062 0.500 4.038 0.382 4.013 LOW 3.933 0.618 3.804 1.000 3.724 1.618 3.595 2.618 3.386 4.250 3.045
Fisher Pivots for day following 13-Jan-2022 Pivot 1 day 3 day R1 4.038 3.958 PP 4.011 3.957 S1 3.985 3.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.