NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 3.951 4.076 0.125 3.2% 3.825 High 4.043 4.126 0.083 2.1% 4.161 Low 3.899 3.972 0.073 1.9% 3.735 Close 4.030 4.008 -0.022 -0.5% 4.030 Range 0.144 0.154 0.010 6.9% 0.426 ATR 0.179 0.178 -0.002 -1.0% 0.000 Volume 30,799 27,217 -3,582 -11.6% 178,110
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 4.497 4.407 4.093 R3 4.343 4.253 4.050 R2 4.189 4.189 4.036 R1 4.099 4.099 4.022 4.067 PP 4.035 4.035 4.035 4.020 S1 3.945 3.945 3.994 3.913 S2 3.881 3.881 3.980 S3 3.727 3.791 3.966 S4 3.573 3.637 3.923	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.253 5.068 4.264 R3 4.827 4.642 4.147 R2 4.401 4.401 4.108 R1 4.216 4.216 4.069 4.309 PP 3.975 3.975 3.975 4.022 S1 3.790 3.790 3.991 3.883 S2 3.549 3.549 3.952 S3 3.123 3.364 3.913 S4 2.697 2.938 3.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.752 0.409 10.2% 0.191 4.8% 63% False False 35,521 10 4.161 3.567 0.594 14.8% 0.161 4.0% 74% False False 30,653 20 4.161 3.412 0.749 18.7% 0.179 4.5% 80% False False 24,262 40 4.292 3.412 0.880 22.0% 0.171 4.3% 68% False False 22,324 60 4.292 3.412 0.880 22.0% 0.160 4.0% 68% False False 21,215 80 4.292 3.412 0.880 22.0% 0.157 3.9% 68% False False 19,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.781 2.618 4.529 1.618 4.375 1.000 4.280 0.618 4.221 HIGH 4.126 0.618 4.067 0.500 4.049 0.382 4.031 LOW 3.972 0.618 3.877 1.000 3.818 1.618 3.723 2.618 3.569 4.250 3.318
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 4.049 4.021 PP 4.035 4.016 S1 4.022 4.012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.