NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 4.076 4.049 -0.027 -0.7% 3.825 High 4.126 4.066 -0.060 -1.5% 4.161 Low 3.972 3.854 -0.118 -3.0% 3.735 Close 4.008 3.865 -0.143 -3.6% 4.030 Range 0.154 0.212 0.058 37.7% 0.426 ATR 0.178 0.180 0.002 1.4% 0.000 Volume 27,217 34,682 7,465 27.4% 178,110
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 4.564 4.427 3.982 R3 4.352 4.215 3.923 R2 4.140 4.140 3.904 R1 4.003 4.003 3.884 3.966 PP 3.928 3.928 3.928 3.910 S1 3.791 3.791 3.846 3.754 S2 3.716 3.716 3.826 S3 3.504 3.579 3.807 S4 3.292 3.367 3.748	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.253 5.068 4.264 R3 4.827 4.642 4.147 R2 4.401 4.401 4.108 R1 4.216 4.216 4.069 4.309 PP 3.975 3.975 3.975 4.022 S1 3.790 3.790 3.991 3.883 S2 3.549 3.549 3.952 S3 3.123 3.364 3.913 S4 2.697 2.938 3.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.854 0.307 7.9% 0.203 5.3% 4% False True 36,965 10 4.161 3.592 0.569 14.7% 0.165 4.3% 48% False False 31,496 20 4.161 3.412 0.749 19.4% 0.181 4.7% 60% False False 25,128 40 4.292 3.412 0.880 22.8% 0.174 4.5% 51% False False 22,890 60 4.292 3.412 0.880 22.8% 0.162 4.2% 51% False False 21,687 80 4.292 3.412 0.880 22.8% 0.159 4.1% 51% False False 20,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.967 2.618 4.621 1.618 4.409 1.000 4.278 0.618 4.197 HIGH 4.066 0.618 3.985 0.500 3.960 0.382 3.935 LOW 3.854 0.618 3.723 1.000 3.642 1.618 3.511 2.618 3.299 4.250 2.953
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 3.960 3.990 PP 3.928 3.948 S1 3.897 3.907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.