NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 4.049 3.848 -0.201 -5.0% 3.825 High 4.066 3.873 -0.193 -4.7% 4.161 Low 3.854 3.667 -0.187 -4.9% 3.735 Close 3.865 3.693 -0.172 -4.5% 4.030 Range 0.212 0.206 -0.006 -2.8% 0.426 ATR 0.180 0.182 0.002 1.0% 0.000 Volume 34,682 39,501 4,819 13.9% 178,110
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 4.362 4.234 3.806 R3 4.156 4.028 3.750 R2 3.950 3.950 3.731 R1 3.822 3.822 3.712 3.783 PP 3.744 3.744 3.744 3.725 S1 3.616 3.616 3.674 3.577 S2 3.538 3.538 3.655 S3 3.332 3.410 3.636 S4 3.126 3.204 3.580	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.253 5.068 4.264 R3 4.827 4.642 4.147 R2 4.401 4.401 4.108 R1 4.216 4.216 4.069 4.309 PP 3.975 3.975 3.975 4.022 S1 3.790 3.790 3.991 3.883 S2 3.549 3.549 3.952 S3 3.123 3.364 3.913 S4 2.697 2.938 3.796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.142 3.667 0.475 12.9% 0.185 5.0% 5% False True 35,528 10 4.161 3.628 0.533 14.4% 0.174 4.7% 12% False False 33,222 20 4.161 3.412 0.749 20.3% 0.184 5.0% 38% False False 26,344 40 4.292 3.412 0.880 23.8% 0.176 4.8% 32% False False 23,559 60 4.292 3.412 0.880 23.8% 0.163 4.4% 32% False False 21,957 80 4.292 3.412 0.880 23.8% 0.159 4.3% 32% False False 20,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.749 2.618 4.412 1.618 4.206 1.000 4.079 0.618 4.000 HIGH 3.873 0.618 3.794 0.500 3.770 0.382 3.746 LOW 3.667 0.618 3.540 1.000 3.461 1.618 3.334 2.618 3.128 4.250 2.792
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 3.770 3.897 PP 3.744 3.829 S1 3.719 3.761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.