NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 3.848 3.713 -0.135 -3.5% 4.076 High 3.873 3.822 -0.051 -1.3% 4.126 Low 3.667 3.707 0.040 1.1% 3.667 Close 3.693 3.777 0.084 2.3% 3.777 Range 0.206 0.115 -0.091 -44.2% 0.459 ATR 0.182 0.178 -0.004 -2.1% 0.000 Volume 39,501 28,540 -10,961 -27.7% 129,940
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 4.114 4.060 3.840 R3 3.999 3.945 3.809 R2 3.884 3.884 3.798 R1 3.830 3.830 3.788 3.857 PP 3.769 3.769 3.769 3.782 S1 3.715 3.715 3.766 3.742 S2 3.654 3.654 3.756 S3 3.539 3.600 3.745 S4 3.424 3.485 3.714	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.234 4.964 4.029 R3 4.775 4.505 3.903 R2 4.316 4.316 3.861 R1 4.046 4.046 3.819 3.952 PP 3.857 3.857 3.857 3.809 S1 3.587 3.587 3.735 3.493 S2 3.398 3.398 3.693 S3 2.939 3.128 3.651 S4 2.480 2.669 3.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.126 3.667 0.459 12.2% 0.166 4.4% 24% False False 32,147 10 4.161 3.644 0.517 13.7% 0.176 4.7% 26% False False 33,975 20 4.161 3.412 0.749 19.8% 0.182 4.8% 49% False False 26,891 40 4.292 3.412 0.880 23.3% 0.175 4.6% 41% False False 24,023 60 4.292 3.412 0.880 23.3% 0.162 4.3% 41% False False 22,134 80 4.292 3.412 0.880 23.3% 0.157 4.2% 41% False False 20,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.311 2.618 4.123 1.618 4.008 1.000 3.937 0.618 3.893 HIGH 3.822 0.618 3.778 0.500 3.765 0.382 3.751 LOW 3.707 0.618 3.636 1.000 3.592 1.618 3.521 2.618 3.406 4.250 3.218
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 3.773 3.867 PP 3.769 3.837 S1 3.765 3.807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.