NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 3.819 3.918 0.099 2.6% 4.076 High 3.939 4.173 0.234 5.9% 4.126 Low 3.782 3.888 0.106 2.8% 3.667 Close 3.920 4.044 0.124 3.2% 3.777 Range 0.157 0.285 0.128 81.5% 0.459 ATR 0.177 0.185 0.008 4.3% 0.000 Volume 25,884 30,210 4,326 16.7% 129,940
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 4.890 4.752 4.201 R3 4.605 4.467 4.122 R2 4.320 4.320 4.096 R1 4.182 4.182 4.070 4.251 PP 4.035 4.035 4.035 4.070 S1 3.897 3.897 4.018 3.966 S2 3.750 3.750 3.992 S3 3.465 3.612 3.966 S4 3.180 3.327 3.887	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.234 4.964 4.029 R3 4.775 4.505 3.903 R2 4.316 4.316 3.861 R1 4.046 4.046 3.819 3.952 PP 3.857 3.857 3.857 3.809 S1 3.587 3.587 3.735 3.493 S2 3.398 3.398 3.693 S3 2.939 3.128 3.651 S4 2.480 2.669 3.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.173 3.667 0.506 12.5% 0.190 4.7% 75% True False 28,931 10 4.173 3.667 0.506 12.5% 0.197 4.9% 75% True False 32,948 20 4.173 3.412 0.761 18.8% 0.182 4.5% 83% True False 28,864 40 4.173 3.412 0.761 18.8% 0.178 4.4% 83% True False 24,523 60 4.292 3.412 0.880 21.8% 0.165 4.1% 72% False False 22,444 80 4.292 3.412 0.880 21.8% 0.159 3.9% 72% False False 20,979
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.384 2.618 4.919 1.618 4.634 1.000 4.458 0.618 4.349 HIGH 4.173 0.618 4.064 0.500 4.031 0.382 3.997 LOW 3.888 0.618 3.712 1.000 3.603 1.618 3.427 2.618 3.142 4.250 2.677
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 4.040 4.011 PP 4.035 3.978 S1 4.031 3.945

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.