NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 3.918 4.024 0.106 2.7% 4.076 High 4.173 4.313 0.140 3.4% 4.126 Low 3.888 4.004 0.116 3.0% 3.667 Close 4.044 4.233 0.189 4.7% 3.777 Range 0.285 0.309 0.024 8.4% 0.459 ATR 0.185 0.194 0.009 4.8% 0.000 Volume 30,210 49,836 19,626 65.0% 129,940
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 5.110 4.981 4.403 R3 4.801 4.672 4.318 R2 4.492 4.492 4.290 R1 4.363 4.363 4.261 4.428 PP 4.183 4.183 4.183 4.216 S1 4.054 4.054 4.205 4.119 S2 3.874 3.874 4.176 S3 3.565 3.745 4.148 S4 3.256 3.436 4.063	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.234 4.964 4.029 R3 4.775 4.505 3.903 R2 4.316 4.316 3.861 R1 4.046 4.046 3.819 3.952 PP 3.857 3.857 3.857 3.809 S1 3.587 3.587 3.735 3.493 S2 3.398 3.398 3.693 S3 2.939 3.128 3.651 S4 2.480 2.669 3.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.313 3.707 0.606 14.3% 0.210 5.0% 87% True False 30,998 10 4.313 3.667 0.646 15.3% 0.198 4.7% 88% True False 33,263 20 4.313 3.412 0.901 21.3% 0.186 4.4% 91% True False 29,998 40 4.313 3.412 0.901 21.3% 0.180 4.3% 91% True False 25,086 60 4.313 3.412 0.901 21.3% 0.166 3.9% 91% True False 22,938 80 4.313 3.412 0.901 21.3% 0.162 3.8% 91% True False 21,418
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.626 2.618 5.122 1.618 4.813 1.000 4.622 0.618 4.504 HIGH 4.313 0.618 4.195 0.500 4.159 0.382 4.122 LOW 4.004 0.618 3.813 1.000 3.695 1.618 3.504 2.618 3.195 4.250 2.691
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 4.208 4.171 PP 4.183 4.109 S1 4.159 4.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.