NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 4.024 4.247 0.223 5.5% 3.718 High 4.313 4.627 0.314 7.3% 4.627 Low 4.004 4.213 0.209 5.2% 3.717 Close 4.233 4.485 0.252 6.0% 4.485 Range 0.309 0.414 0.105 34.0% 0.910 ATR 0.194 0.209 0.016 8.1% 0.000 Volume 49,836 81,398 31,562 63.3% 207,851
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 5.684 5.498 4.713 R3 5.270 5.084 4.599 R2 4.856 4.856 4.561 R1 4.670 4.670 4.523 4.763 PP 4.442 4.442 4.442 4.488 S1 4.256 4.256 4.447 4.349 S2 4.028 4.028 4.409 S3 3.614 3.842 4.371 S4 3.200 3.428 4.257	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 7.006 6.656 4.986 R3 6.096 5.746 4.735 R2 5.186 5.186 4.652 R1 4.836 4.836 4.568 5.011 PP 4.276 4.276 4.276 4.364 S1 3.926 3.926 4.402 4.101 S2 3.366 3.366 4.318 S3 2.456 3.016 4.235 S4 1.546 2.106 3.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.627 3.717 0.910 20.3% 0.270 6.0% 84% True False 41,570 10 4.627 3.667 0.960 21.4% 0.218 4.9% 85% True False 36,859 20 4.627 3.450 1.177 26.2% 0.191 4.3% 88% True False 33,113 40 4.627 3.412 1.215 27.1% 0.186 4.1% 88% True False 26,458 60 4.627 3.412 1.215 27.1% 0.170 3.8% 88% True False 24,051 80 4.627 3.412 1.215 27.1% 0.165 3.7% 88% True False 22,228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 6.387 2.618 5.711 1.618 5.297 1.000 5.041 0.618 4.883 HIGH 4.627 0.618 4.469 0.500 4.420 0.382 4.371 LOW 4.213 0.618 3.957 1.000 3.799 1.618 3.543 2.618 3.129 4.250 2.454
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 4.463 4.409 PP 4.442 4.333 S1 4.420 4.258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.