NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 4.247 4.627 0.380 8.9% 3.718 High 4.627 4.792 0.165 3.6% 4.627 Low 4.213 4.542 0.329 7.8% 3.717 Close 4.485 4.660 0.175 3.9% 4.485 Range 0.414 0.250 -0.164 -39.6% 0.910 ATR 0.209 0.216 0.007 3.3% 0.000 Volume 81,398 53,643 -27,755 -34.1% 207,851
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 5.415 5.287 4.798 R3 5.165 5.037 4.729 R2 4.915 4.915 4.706 R1 4.787 4.787 4.683 4.851 PP 4.665 4.665 4.665 4.697 S1 4.537 4.537 4.637 4.601 S2 4.415 4.415 4.614 S3 4.165 4.287 4.591 S4 3.915 4.037 4.523	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 7.006 6.656 4.986 R3 6.096 5.746 4.735 R2 5.186 5.186 4.652 R1 4.836 4.836 4.568 5.011 PP 4.276 4.276 4.276 4.364 S1 3.926 3.926 4.402 4.101 S2 3.366 3.366 4.318 S3 2.456 3.016 4.235 S4 1.546 2.106 3.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.792 3.782 1.010 21.7% 0.283 6.1% 87% True False 48,194 10 4.792 3.667 1.125 24.1% 0.229 4.9% 88% True False 39,143 20 4.792 3.499 1.293 27.7% 0.196 4.2% 90% True False 34,659 40 4.792 3.412 1.380 29.6% 0.188 4.0% 90% True False 27,009 60 4.792 3.412 1.380 29.6% 0.172 3.7% 90% True False 24,037 80 4.792 3.412 1.380 29.6% 0.165 3.6% 90% True False 22,674
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.855 2.618 5.447 1.618 5.197 1.000 5.042 0.618 4.947 HIGH 4.792 0.618 4.697 0.500 4.667 0.382 4.638 LOW 4.542 0.618 4.388 1.000 4.292 1.618 4.138 2.618 3.888 4.250 3.480
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 4.667 4.573 PP 4.665 4.485 S1 4.662 4.398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.