NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 4.627 4.683 0.056 1.2% 3.718 High 4.792 4.712 -0.080 -1.7% 4.627 Low 4.542 4.479 -0.063 -1.4% 3.717 Close 4.660 4.578 -0.082 -1.8% 4.485 Range 0.250 0.233 -0.017 -6.8% 0.910 ATR 0.216 0.218 0.001 0.5% 0.000 Volume 53,643 40,089 -13,554 -25.3% 207,851
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 5.289 5.166 4.706 R3 5.056 4.933 4.642 R2 4.823 4.823 4.621 R1 4.700 4.700 4.599 4.645 PP 4.590 4.590 4.590 4.562 S1 4.467 4.467 4.557 4.412 S2 4.357 4.357 4.535 S3 4.124 4.234 4.514 S4 3.891 4.001 4.450	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 7.006 6.656 4.986 R3 6.096 5.746 4.735 R2 5.186 5.186 4.652 R1 4.836 4.836 4.568 5.011 PP 4.276 4.276 4.276 4.364 S1 3.926 3.926 4.402 4.101 S2 3.366 3.366 4.318 S3 2.456 3.016 4.235 S4 1.546 2.106 3.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.792 3.888 0.904 19.7% 0.298 6.5% 76% False False 51,035 10 4.792 3.667 1.125 24.6% 0.237 5.2% 81% False False 40,430 20 4.792 3.567 1.225 26.8% 0.199 4.3% 83% False False 35,542 40 4.792 3.412 1.380 30.1% 0.190 4.2% 84% False False 27,432 60 4.792 3.412 1.380 30.1% 0.174 3.8% 84% False False 24,470 80 4.792 3.412 1.380 30.1% 0.166 3.6% 84% False False 22,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.702 2.618 5.322 1.618 5.089 1.000 4.945 0.618 4.856 HIGH 4.712 0.618 4.623 0.500 4.596 0.382 4.568 LOW 4.479 0.618 4.335 1.000 4.246 1.618 4.102 2.618 3.869 4.250 3.489
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 4.596 4.553 PP 4.590 4.528 S1 4.584 4.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.