NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 4.675 4.972 0.297 6.4% 3.718 High 5.048 4.992 -0.056 -1.1% 4.627 Low 4.665 4.626 -0.039 -0.8% 3.717 Close 5.038 4.725 -0.313 -6.2% 4.485 Range 0.383 0.366 -0.017 -4.4% 0.910 ATR 0.236 0.248 0.013 5.3% 0.000 Volume 103,979 44,258 -59,721 -57.4% 207,851
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 5.879 5.668 4.926 R3 5.513 5.302 4.826 R2 5.147 5.147 4.792 R1 4.936 4.936 4.759 4.859 PP 4.781 4.781 4.781 4.742 S1 4.570 4.570 4.691 4.493 S2 4.415 4.415 4.658 S3 4.049 4.204 4.624 S4 3.683 3.838 4.524	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 7.006 6.656 4.986 R3 6.096 5.746 4.735 R2 5.186 5.186 4.652 R1 4.836 4.836 4.568 5.011 PP 4.276 4.276 4.276 4.364 S1 3.926 3.926 4.402 4.101 S2 3.366 3.366 4.318 S3 2.456 3.016 4.235 S4 1.546 2.106 3.985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.048 4.213 0.835 17.7% 0.329 7.0% 61% False False 64,673 10 5.048 3.707 1.341 28.4% 0.270 5.7% 76% False False 47,836 20 5.048 3.628 1.420 30.1% 0.222 4.7% 77% False False 40,529 40 5.048 3.412 1.636 34.6% 0.200 4.2% 80% False False 29,557 60 5.048 3.412 1.636 34.6% 0.184 3.9% 80% False False 26,322 80 5.048 3.412 1.636 34.6% 0.172 3.6% 80% False False 24,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.548 2.618 5.950 1.618 5.584 1.000 5.358 0.618 5.218 HIGH 4.992 0.618 4.852 0.500 4.809 0.382 4.766 LOW 4.626 0.618 4.400 1.000 4.260 1.618 4.034 2.618 3.668 4.250 3.071
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 4.809 4.764 PP 4.781 4.751 S1 4.753 4.738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.