NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 4.972 4.752 -0.220 -4.4% 4.627 High 4.992 4.862 -0.130 -2.6% 5.048 Low 4.626 4.429 -0.197 -4.3% 4.429 Close 4.725 4.511 -0.214 -4.5% 4.511 Range 0.366 0.433 0.067 18.3% 0.619 ATR 0.248 0.261 0.013 5.3% 0.000 Volume 44,258 57,448 13,190 29.8% 299,417
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 5.900 5.638 4.749 R3 5.467 5.205 4.630 R2 5.034 5.034 4.590 R1 4.772 4.772 4.551 4.687 PP 4.601 4.601 4.601 4.558 S1 4.339 4.339 4.471 4.254 S2 4.168 4.168 4.432 S3 3.735 3.906 4.392 S4 3.302 3.473 4.273	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.134 4.851 R3 5.901 5.515 4.681 R2 5.282 5.282 4.624 R1 4.896 4.896 4.568 4.780 PP 4.663 4.663 4.663 4.604 S1 4.277 4.277 4.454 4.161 S2 4.044 4.044 4.398 S3 3.425 3.658 4.341 S4 2.806 3.039 4.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.048 4.429 0.619 13.7% 0.333 7.4% 13% False True 59,883 10 5.048 3.717 1.331 29.5% 0.302 6.7% 60% False False 50,726 20 5.048 3.644 1.404 31.1% 0.239 5.3% 62% False False 42,351 40 5.048 3.412 1.636 36.3% 0.208 4.6% 67% False False 30,503 60 5.048 3.412 1.636 36.3% 0.187 4.2% 67% False False 26,762 80 5.048 3.412 1.636 36.3% 0.176 3.9% 67% False False 24,815
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 6.702 2.618 5.996 1.618 5.563 1.000 5.295 0.618 5.130 HIGH 4.862 0.618 4.697 0.500 4.646 0.382 4.594 LOW 4.429 0.618 4.161 1.000 3.996 1.618 3.728 2.618 3.295 4.250 2.589
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 4.646 4.739 PP 4.601 4.663 S1 4.556 4.587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.