NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 4.752 4.377 -0.375 -7.9% 4.627 High 4.862 4.428 -0.434 -8.9% 5.048 Low 4.429 4.128 -0.301 -6.8% 4.429 Close 4.511 4.221 -0.290 -6.4% 4.511 Range 0.433 0.300 -0.133 -30.7% 0.619 ATR 0.261 0.270 0.009 3.3% 0.000 Volume 57,448 87,803 30,355 52.8% 299,417
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 5.159 4.990 4.386 R3 4.859 4.690 4.304 R2 4.559 4.559 4.276 R1 4.390 4.390 4.249 4.325 PP 4.259 4.259 4.259 4.226 S1 4.090 4.090 4.194 4.025 S2 3.959 3.959 4.166 S3 3.659 3.790 4.139 S4 3.359 3.490 4.056	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.134 4.851 R3 5.901 5.515 4.681 R2 5.282 5.282 4.624 R1 4.896 4.896 4.568 4.780 PP 4.663 4.663 4.663 4.604 S1 4.277 4.277 4.454 4.161 S2 4.044 4.044 4.398 S3 3.425 3.658 4.341 S4 2.806 3.039 4.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.048 4.128 0.920 21.8% 0.343 8.1% 10% False True 66,715 10 5.048 3.782 1.266 30.0% 0.313 7.4% 35% False False 57,454 20 5.048 3.667 1.381 32.7% 0.248 5.9% 40% False False 45,156 40 5.048 3.412 1.636 38.8% 0.211 5.0% 49% False False 32,175 60 5.048 3.412 1.636 38.8% 0.189 4.5% 49% False False 27,926 80 5.048 3.412 1.636 38.8% 0.177 4.2% 49% False False 25,682
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.703 2.618 5.213 1.618 4.913 1.000 4.728 0.618 4.613 HIGH 4.428 0.618 4.313 0.500 4.278 0.382 4.243 LOW 4.128 0.618 3.943 1.000 3.828 1.618 3.643 2.618 3.343 4.250 2.853
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 4.278 4.560 PP 4.259 4.447 S1 4.240 4.334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.