NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 4.377 4.255 -0.122 -2.8% 4.627 High 4.428 4.365 -0.063 -1.4% 5.048 Low 4.128 4.183 0.055 1.3% 4.429 Close 4.221 4.245 0.024 0.6% 4.511 Range 0.300 0.182 -0.118 -39.3% 0.619 ATR 0.270 0.264 -0.006 -2.3% 0.000 Volume 87,803 82,587 -5,216 -5.9% 299,417
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 4.810 4.710 4.345 R3 4.628 4.528 4.295 R2 4.446 4.446 4.278 R1 4.346 4.346 4.262 4.305 PP 4.264 4.264 4.264 4.244 S1 4.164 4.164 4.228 4.123 S2 4.082 4.082 4.212 S3 3.900 3.982 4.195 S4 3.718 3.800 4.145	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.134 4.851 R3 5.901 5.515 4.681 R2 5.282 5.282 4.624 R1 4.896 4.896 4.568 4.780 PP 4.663 4.663 4.663 4.604 S1 4.277 4.277 4.454 4.161 S2 4.044 4.044 4.398 S3 3.425 3.658 4.341 S4 2.806 3.039 4.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.048 4.128 0.920 21.7% 0.333 7.8% 13% False False 75,215 10 5.048 3.888 1.160 27.3% 0.316 7.4% 31% False False 63,125 20 5.048 3.667 1.381 32.5% 0.249 5.9% 42% False False 47,899 40 5.048 3.412 1.636 38.5% 0.211 5.0% 51% False False 33,875 60 5.048 3.412 1.636 38.5% 0.191 4.5% 51% False False 28,935 80 5.048 3.412 1.636 38.5% 0.177 4.2% 51% False False 26,567
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.139 2.618 4.841 1.618 4.659 1.000 4.547 0.618 4.477 HIGH 4.365 0.618 4.295 0.500 4.274 0.382 4.253 LOW 4.183 0.618 4.071 1.000 4.001 1.618 3.889 2.618 3.707 4.250 3.410
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 4.274 4.495 PP 4.264 4.412 S1 4.255 4.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.