NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 4.255 4.214 -0.041 -1.0% 4.627 High 4.365 4.250 -0.115 -2.6% 5.048 Low 4.183 3.987 -0.196 -4.7% 4.429 Close 4.245 4.009 -0.236 -5.6% 4.511 Range 0.182 0.263 0.081 44.5% 0.619 ATR 0.264 0.264 0.000 0.0% 0.000 Volume 82,587 92,760 10,173 12.3% 299,417
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 4.871 4.703 4.154 R3 4.608 4.440 4.081 R2 4.345 4.345 4.057 R1 4.177 4.177 4.033 4.130 PP 4.082 4.082 4.082 4.058 S1 3.914 3.914 3.985 3.867 S2 3.819 3.819 3.961 S3 3.556 3.651 3.937 S4 3.293 3.388 3.864	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.134 4.851 R3 5.901 5.515 4.681 R2 5.282 5.282 4.624 R1 4.896 4.896 4.568 4.780 PP 4.663 4.663 4.663 4.604 S1 4.277 4.277 4.454 4.161 S2 4.044 4.044 4.398 S3 3.425 3.658 4.341 S4 2.806 3.039 4.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.992 3.987 1.005 25.1% 0.309 7.7% 2% False True 72,971 10 5.048 3.987 1.061 26.5% 0.313 7.8% 2% False True 69,380 20 5.048 3.667 1.381 34.4% 0.255 6.4% 25% False False 51,164 40 5.048 3.412 1.636 40.8% 0.212 5.3% 36% False False 35,595 60 5.048 3.412 1.636 40.8% 0.193 4.8% 36% False False 30,288 80 5.048 3.412 1.636 40.8% 0.179 4.5% 36% False False 27,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.368 2.618 4.939 1.618 4.676 1.000 4.513 0.618 4.413 HIGH 4.250 0.618 4.150 0.500 4.119 0.382 4.087 LOW 3.987 0.618 3.824 1.000 3.724 1.618 3.561 2.618 3.298 4.250 2.869
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 4.119 4.208 PP 4.082 4.141 S1 4.046 4.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.