NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 4.214 4.024 -0.190 -4.5% 4.627 High 4.250 4.059 -0.191 -4.5% 5.048 Low 3.987 3.900 -0.087 -2.2% 4.429 Close 4.009 3.977 -0.032 -0.8% 4.511 Range 0.263 0.159 -0.104 -39.5% 0.619 ATR 0.264 0.256 -0.007 -2.8% 0.000 Volume 92,760 73,023 -19,737 -21.3% 299,417
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 4.456 4.375 4.064 R3 4.297 4.216 4.021 R2 4.138 4.138 4.006 R1 4.057 4.057 3.992 4.018 PP 3.979 3.979 3.979 3.959 S1 3.898 3.898 3.962 3.859 S2 3.820 3.820 3.948 S3 3.661 3.739 3.933 S4 3.502 3.580 3.890	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.134 4.851 R3 5.901 5.515 4.681 R2 5.282 5.282 4.624 R1 4.896 4.896 4.568 4.780 PP 4.663 4.663 4.663 4.604 S1 4.277 4.277 4.454 4.161 S2 4.044 4.044 4.398 S3 3.425 3.658 4.341 S4 2.806 3.039 4.171
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.862 3.900 0.962 24.2% 0.267 6.7% 8% False True 78,724 10 5.048 3.900 1.148 28.9% 0.298 7.5% 7% False True 71,698 20 5.048 3.667 1.381 34.7% 0.248 6.2% 22% False False 52,481 40 5.048 3.412 1.636 41.1% 0.213 5.3% 35% False False 36,990 60 5.048 3.412 1.636 41.1% 0.194 4.9% 35% False False 31,299 80 5.048 3.412 1.636 41.1% 0.179 4.5% 35% False False 28,166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.735 2.618 4.475 1.618 4.316 1.000 4.218 0.618 4.157 HIGH 4.059 0.618 3.998 0.500 3.980 0.382 3.961 LOW 3.900 0.618 3.802 1.000 3.741 1.618 3.643 2.618 3.484 4.250 3.224
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 3.980 4.133 PP 3.979 4.081 S1 3.978 4.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.