NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 4.024 3.955 -0.069 -1.7% 4.377 High 4.059 4.073 0.014 0.3% 4.428 Low 3.900 3.909 0.009 0.2% 3.900 Close 3.977 3.970 -0.007 -0.2% 3.970 Range 0.159 0.164 0.005 3.1% 0.528 ATR 0.256 0.250 -0.007 -2.6% 0.000 Volume 73,023 82,025 9,002 12.3% 418,198
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 4.476 4.387 4.060 R3 4.312 4.223 4.015 R2 4.148 4.148 4.000 R1 4.059 4.059 3.985 4.104 PP 3.984 3.984 3.984 4.006 S1 3.895 3.895 3.955 3.940 S2 3.820 3.820 3.940 S3 3.656 3.731 3.925 S4 3.492 3.567 3.880	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.683 5.355 4.260 R3 5.155 4.827 4.115 R2 4.627 4.627 4.067 R1 4.299 4.299 4.018 4.199 PP 4.099 4.099 4.099 4.050 S1 3.771 3.771 3.922 3.671 S2 3.571 3.571 3.873 S3 3.043 3.243 3.825 S4 2.515 2.715 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.428 3.900 0.528 13.3% 0.214 5.4% 13% False False 83,639 10 5.048 3.900 1.148 28.9% 0.273 6.9% 6% False False 71,761 20 5.048 3.667 1.381 34.8% 0.246 6.2% 22% False False 54,310 40 5.048 3.412 1.636 41.2% 0.214 5.4% 34% False False 38,682 60 5.048 3.412 1.636 41.2% 0.194 4.9% 34% False False 32,373 80 5.048 3.412 1.636 41.2% 0.180 4.5% 34% False False 29,018 100 5.048 3.412 1.636 41.2% 0.174 4.4% 34% False False 26,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.770 2.618 4.502 1.618 4.338 1.000 4.237 0.618 4.174 HIGH 4.073 0.618 4.010 0.500 3.991 0.382 3.972 LOW 3.909 0.618 3.808 1.000 3.745 1.618 3.644 2.618 3.480 4.250 3.212
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 3.991 4.075 PP 3.984 4.040 S1 3.977 4.005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.